NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18350000 | 2024-05-22 2:02PM EDT | 2024-05-29 | 370.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240530C18350000 | 2024-05-24 9:33AM EDT | 2024-05-30 | 359.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240531C18350000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 355.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240603C18350000 | 2024-05-15 9:38AM EDT | 2024-06-03 | 301.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240604C18350000 | 2024-05-15 12:43PM EDT | 2024-06-04 | 373.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C18350000 | 2024-05-15 12:43PM EDT | 2024-06-05 | 382.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18350000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 444.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18350000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 442.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C18350000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 530.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18350000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 660.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18350000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 730.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 2024-08-16 | 648.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18350000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| NDXP240530P18350000 | 2024-05-28 3:38PM EDT | 2024-05-30 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18350000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240603P18350000 | 2024-05-23 9:30AM EDT | 2024-06-03 | 22.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240604P18350000 | 2024-05-24 11:35AM EDT | 2024-06-04 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240606P18350000 | 2024-05-28 9:54AM EDT | 2024-06-06 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18350000 | 2024-05-24 10:20AM EDT | 2024-06-07 | 66.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240614P18350000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 134.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NDX240621P18350000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18350000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 144.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705P18350000 | 2024-05-22 2:46PM EDT | 2024-07-05 | 233.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240816P18350000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 398.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.